Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	129.90	131.36	128.67	128.95	4,832,378	-0.05(-0.04%)
Oct 30, 2018	125.22	129.29	124.94	129.00	5,596,013	+4.36(+3.50%)
Oct 29, 2018	127.59	127.61	122.86	124.64	6,005,593	-1.23(-0.98%)
Oct 26, 2018	126.17	127.13	123.53	125.88	6,422,767	-1.24(-0.98%)
Oct 25, 2018	120.37	128.00	119.77	127.12	10,231,441	+3.26(+2.63%)
Oct 24, 2018	127.68	128.90	123.83	123.86	8,981,873	-3.06(-2.41%)
Oct 23, 2018	127.52	127.82	124.84	126.92	7,440,880	-2.56(-1.97%)
Oct 22, 2018	129.37	129.97	128.39	129.47	7,333,902	-1.66(-1.26%)
Oct 19, 2018	130.82	132.04	130.29	131.13	6,289,527	+0.16(+0.12%)
Oct 18, 2018	129.43	132.35	129.27	130.97	9,041,275	-1.21(-0.91%)
Oct 17, 2018	135.77	136.19	131.61	132.18	7,573,317	-2.88(-2.13%)
Oct 16, 2018	135.10	135.55	133.97	135.06	7,633,668	+0.85(+0.63%)
Oct 15, 2018	134.93	136.27	133.74	134.21	5,349,663	-0.41(-0.30%)
Oct 12, 2018	135.83	136.85	133.73	134.62	6,163,317	+0.49(+0.37%)
Oct 11, 2018	135.47	137.82	132.60	134.12	7,520,039	-2.09(-1.53%)
Oct 10, 2018	143.21	143.72	135.96	136.21	9,084,190	-6.99(-4.88%)
Oct 09, 2018	144.89	145.21	143.10	143.21	4,035,462	-1.91(-1.32%)
Oct 08, 2018	143.95	145.40	143.03	145.12	3,679,816	+0.70(+0.48%)
Oct 05, 2018	144.82	145.19	143.79	144.42	3,191,879	-0.59(-0.41%)
Oct 04, 2018	144.48	145.20	143.28	145.01	3,602,748	+1.22(+0.85%)
Oct 03, 2018	144.46	145.31	143.44	143.80	3,813,411	-0.08(-0.05%)
Oct 02, 2018	145.10	145.10	143.22	143.88	4,346,573	-1.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.