Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	35.64	36.02	35.64	35.72	36,492	-0.13(-0.36%)
Oct 28, 2004	35.81	35.96	35.59	35.85	57,245	+0.09(+0.24%)
Oct 27, 2004	35.85	35.89	35.46	35.77	63,541	-0.13(-0.36%)
Oct 26, 2004	35.59	36.07	35.55	35.90	92,688	+0.39(+1.09%)
Oct 25, 2004	35.34	35.74	35.29	35.51	97,935	+0.09(+0.24%)
Oct 22, 2004	35.64	35.64	35.17	35.42	116,006	-0.25(-0.70%)
Oct 21, 2004	36.02	36.02	35.53	35.67	189,225	-0.44(-1.21%)
Oct 20, 2004	37.18	37.18	35.47	36.11	196,686	-1.12(-3.00%)
Oct 19, 2004	36.91	37.22	36.91	37.22	27,748	+0.32(+0.86%)
Oct 18, 2004	37.14	37.22	36.90	36.91	33,577	-0.19(-0.51%)
Oct 15, 2004	36.38	37.14	36.30	37.10	55,263	+0.81(+2.22%)
Oct 14, 2004	36.07	36.54	36.07	36.29	33,577	+0.26(+0.71%)
Oct 13, 2004	36.07	36.37	36.02	36.03	35,793	-0.03(-0.10%)
Oct 12, 2004	36.88	36.92	36.02	36.07	129,414	-0.73(-1.98%)
Oct 11, 2004	36.58	37.00	36.58	36.80	78,348	+0.21(+0.59%)
Oct 08, 2004	36.85	37.18	36.31	36.58	111,343	-0.31(-0.84%)
Oct 07, 2004	37.56	37.60	36.88	36.89	58,178	-0.67(-1.78%)
Oct 06, 2004	37.22	37.56	37.17	37.56	24,367	+0.29(+0.78%)
Oct 05, 2004	37.22	37.59	37.14	37.27	47,568	-0.04(-0.11%)
Oct 04, 2004	38.21	38.25	37.31	37.31	59,810	-0.99(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.