Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	53.69	54.44	53.56	54.39	97,702	+0.98(+1.83%)
Oct 30, 2006	53.01	54.04	52.84	53.41	147,719	+0.39(+0.73%)
Oct 27, 2006	54.06	54.09	52.75	53.02	71,586	-1.23(-2.26%)
Oct 26, 2006	52.36	54.25	52.36	54.25	128,831	+1.67(+3.18%)
Oct 25, 2006	52.11	52.75	52.11	52.58	107,845	+0.34(+0.66%)
Oct 24, 2006	52.41	52.41	51.79	52.23	121,719	-0.26(-0.49%)
Oct 23, 2006	51.89	52.83	51.89	52.49	196,220	+0.51(+0.99%)
Oct 20, 2006	51.72	52.09	51.72	51.98	236,560	+0.03(+0.05%)
Oct 19, 2006	51.55	52.08	51.46	51.95	235,744	+0.51(+0.98%)
Oct 18, 2006	51.46	52.23	51.36	51.45	153,665	-0.15(-0.30%)
Oct 17, 2006	51.21	51.93	51.13	51.60	170,687	+0.15(+0.28%)
Oct 16, 2006	51.25	51.50	51.23	51.45	165,557	+0.42(+0.82%)
Oct 13, 2006	50.52	51.08	50.52	51.03	160,194	+0.09(+0.17%)
Oct 12, 2006	48.50	51.03	48.50	50.95	208,112	+2.23(+4.58%)
Oct 11, 2006	49.68	49.72	48.03	48.72	241,457	-1.12(-2.24%)
Oct 10, 2006	50.13	50.13	49.40	49.83	133,378	-0.21(-0.43%)
Oct 09, 2006	50.09	50.27	49.68	50.05	48,851	-0.09(-0.17%)
Oct 06, 2006	50.18	50.32	49.84	50.13	40,223	-0.04(-0.09%)
Oct 05, 2006	50.34	50.51	50.17	50.18	88,608	-0.38(-0.75%)
Oct 04, 2006	50.97	50.97	50.51	50.55	82,778	-0.21(-0.41%)
Oct 03, 2006	51.03	51.03	50.69	50.76	30,080	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.