Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.71	33.33	30.71	32.86	0	+2.15(+7.01%)
Oct 30, 2008	28.99	30.87	28.86	30.71	164,863	+2.36(+8.32%)
Oct 29, 2008	27.36	29.42	27.36	28.35	134,221	+1.24(+4.59%)
Oct 28, 2008	26.03	27.91	26.00	27.10	185,364	+1.50(+5.86%)
Oct 27, 2008	24.84	26.15	24.84	25.60	134,418	+0.05(+0.20%)
Oct 24, 2008	25.82	26.35	24.87	25.55	0	-0.69(-2.65%)
Oct 23, 2008	27.28	28.05	25.44	26.25	160,261	-1.12(-4.11%)
Oct 22, 2008	28.95	28.95	26.85	27.37	92,869	-1.78(-6.12%)
Oct 21, 2008	29.93	30.03	29.04	29.15	92,783	-0.82(-2.75%)
Oct 20, 2008	28.82	30.27	28.77	29.98	117,527	+1.35(+4.70%)
Oct 17, 2008	27.02	29.31	26.59	28.63	0	+1.36(+4.97%)
Oct 16, 2008	27.43	28.01	25.83	27.28	176,684	-0.32(-1.15%)
Oct 15, 2008	30.71	30.71	27.59	27.59	190,153	-3.46(-11.13%)
Oct 14, 2008	32.52	33.88	30.49	31.05	224,112	-1.03(-3.21%)
Oct 13, 2008	25.09	32.08	24.81	32.08	288,658	+7.55(+30.77%)
Oct 10, 2008	28.09	28.54	23.81	24.53	0	-3.74(-13.23%)
Oct 09, 2008	31.31	31.68	27.76	28.27	144,291	-2.93(-9.40%)
Oct 08, 2008	31.78	32.98	30.35	31.20	216,443	-1.23(-3.78%)
Oct 07, 2008	33.45	34.73	32.43	32.43	200,083	-1.90(-5.52%)
Oct 06, 2008	35.65	35.65	32.38	34.33	227,240	-1.78(-4.94%)
Oct 03, 2008	38.38	38.91	36.11	36.11	0	-2.03(-5.33%)
Oct 02, 2008	41.07	41.08	37.87	38.14	86,389	-2.60(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.