Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.64	32.64	31.27	31.40	125,794	-1.23(-3.76%)
Oct 29, 2009	32.94	33.18	32.30	32.63	156,234	+0.11(+0.34%)
Oct 28, 2009	33.46	33.59	32.40	32.52	96,427	-0.92(-2.75%)
Oct 27, 2009	33.33	33.67	33.25	33.43	159,340	+0.01(+0.03%)
Oct 26, 2009	34.09	34.44	33.33	33.42	110,395	-0.46(-1.37%)
Oct 23, 2009	33.91	33.99	33.75	33.89	86,214	-0.27(-0.78%)
Oct 22, 2009	33.99	34.17	33.79	34.15	79,750	+0.29(+0.86%)
Oct 21, 2009	34.13	34.46	33.75	33.86	60,531	-0.15(-0.45%)
Oct 20, 2009	34.01	34.21	33.89	34.02	91,969	-0.25(-0.73%)
Oct 19, 2009	33.69	34.64	33.69	34.27	54,545	+0.45(+1.32%)
Oct 16, 2009	34.04	34.04	33.60	33.82	53,213	-0.40(-1.18%)
Oct 15, 2009	33.74	34.22	33.73	34.22	70,655	+0.21(+0.63%)
Oct 14, 2009	33.02	34.02	32.93	34.01	180,999	+0.99(+3.01%)
Oct 13, 2009	32.85	33.17	32.73	33.01	61,949	-0.09(-0.26%)
Oct 12, 2009	33.00	33.20	32.82	33.10	43,564	+0.07(+0.21%)
Oct 09, 2009	32.83	33.27	32.60	33.03	68,937	+0.09(+0.29%)
Oct 08, 2009	33.32	33.32	32.88	32.94	92,319	-0.29(-0.88%)
Oct 07, 2009	32.17	33.24	32.03	33.23	147,599	+0.85(+2.62%)
Oct 06, 2009	31.87	32.69	31.87	32.38	112,823	+0.64(+2.03%)
Oct 05, 2009	31.01	31.80	30.59	31.74	191,134	+0.81(+2.61%)
Oct 02, 2009	32.10	32.19	30.93	30.93	243,441	-1.42(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.