Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.25	48.46	47.25	47.77	113,940	+1.02(+2.18%)
Oct 30, 2018	45.46	47.07	45.46	46.75	84,988	+1.21(+2.66%)
Oct 29, 2018	46.30	47.06	44.84	45.54	74,401	-0.15(-0.33%)
Oct 26, 2018	45.90	46.26	44.79	45.69	79,900	-0.80(-1.72%)
Oct 25, 2018	46.98	47.73	46.07	46.49	100,320	-0.30(-0.64%)
Oct 24, 2018	49.29	49.29	46.74	46.79	131,354	-2.48(-5.03%)
Oct 23, 2018	48.26	49.83	47.76	49.27	166,218	+0.57(+1.17%)
Oct 22, 2018	48.99	50.12	48.64	48.70	185,464	+0.00(+0.00%)
Oct 19, 2018	48.37	49.11	48.29	48.70	125,500	+0.47(+0.97%)
Oct 18, 2018	48.92	49.25	47.99	48.23	106,112	-0.75(-1.53%)
Oct 17, 2018	48.64	49.49	48.57	48.98	173,232	+0.34(+0.70%)
Oct 16, 2018	48.54	48.95	47.75	48.64	122,139	+0.77(+1.61%)
Oct 15, 2018	47.70	49.00	47.40	47.87	182,121	+0.16(+0.34%)
Oct 12, 2018	46.38	47.98	45.85	47.71	223,200	+2.00(+4.38%)
Oct 11, 2018	47.19	47.19	45.56	45.71	190,617	-1.48(-3.14%)
Oct 10, 2018	47.39	48.32	47.16	47.19	195,721	-0.31(-0.65%)
Oct 09, 2018	45.42	48.03	45.42	47.50	257,386	+2.07(+4.56%)
Oct 08, 2018	45.30	45.73	45.16	45.43	172,162	-0.01(-0.02%)
Oct 05, 2018	44.95	46.00	44.86	45.44	273,700	+0.64(+1.43%)
Oct 04, 2018	44.45	44.87	43.88	44.80	90,991	+0.40(+0.90%)
Oct 03, 2018	44.66	44.93	43.82	44.40	142,456	+0.03(+0.07%)
Oct 02, 2018	44.07	44.58	43.98	44.37	94,861	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.