Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.65	31.05	30.12	30.57	228,027	-0.18(-0.59%)
Oct 28, 2021	31.34	31.64	30.57	30.75	354,163	-0.40(-1.28%)
Oct 27, 2021	31.44	31.68	30.74	31.15	341,244	-0.43(-1.36%)
Oct 26, 2021	32.03		31.55	31.58	83,772	-0.34(-1.07%)
Oct 25, 2021	31.61	32.06	31.25	31.92	72,532	+0.47(+1.49%)
Oct 22, 2021	31.59	31.69	31.17	31.45	67,790	-0.26(-0.82%)
Oct 21, 2021	32.12	32.35	31.55	31.71	72,807	-0.31(-0.97%)
Oct 20, 2021	31.70	32.46	31.70	32.02	81,116	+0.37(+1.17%)
Oct 19, 2021	31.06	31.73	31.00	31.65	80,235	+0.59(+1.90%)
Oct 18, 2021	31.49	31.66	31.04	31.06	104,415	-0.56(-1.77%)
Oct 15, 2021	31.84	32.11	31.57	31.62	114,216	+0.22(+0.70%)
Oct 14, 2021	31.35	31.79	31.19	31.40	99,098	+0.13(+0.42%)
Oct 13, 2021	31.00	31.54	30.86	31.27	75,328	+0.10(+0.32%)
Oct 12, 2021	31.25	31.58	31.11	31.17	100,702	+0.03(+0.10%)
Oct 11, 2021	31.44	31.78	31.08	31.14	95,759	-0.14(-0.45%)
Oct 08, 2021	31.91	31.93	31.26	31.28	80,126	-0.70(-2.19%)
Oct 07, 2021	31.80	32.30	31.80	31.98	78,918	+0.27(+0.85%)
Oct 06, 2021	31.66	31.77	31.02	31.71	105,750	-0.19(-0.60%)
Oct 05, 2021	32.17	32.28	31.84	31.90	76,014	-0.30(-0.93%)
Oct 04, 2021	32.08	32.69	32.06	32.20	69,602	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.