Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.42	42.10	40.52	42.03	324,180	+0.55(+1.33%)
Oct 30, 2023	41.86	42.72	41.44	41.48	183,599	+0.09(+0.22%)
Oct 27, 2023	41.76	42.22	40.72	41.39	207,133	-0.47(-1.12%)
Oct 26, 2023	41.45	42.26	41.20	41.86	150,681	+0.52(+1.26%)
Oct 25, 2023	41.92	42.54	41.27	41.34	119,653	-0.73(-1.74%)
Oct 24, 2023	41.99	43.15	41.99	42.07	174,650	+0.71(+1.72%)
Oct 23, 2023	40.99	42.28	40.40	41.36	175,087	-0.33(-0.79%)
Oct 20, 2023	42.74	43.59	41.40	41.69	210,733	-1.23(-2.87%)
Oct 19, 2023	44.66	44.72	42.87	42.92	287,536	-1.37(-3.09%)
Oct 18, 2023	44.91	44.91	43.59	44.29	131,352	-0.98(-2.16%)
Oct 17, 2023	44.00	45.86	44.00	45.27	373,867	+0.95(+2.14%)
Oct 16, 2023	41.60	44.53	41.60	44.32	369,343	+3.01(+7.29%)
Oct 13, 2023	42.25	42.32	41.11	41.31	224,729	-0.56(-1.34%)
Oct 12, 2023	42.46	42.79	41.84	41.87	423,871	-0.52(-1.23%)
Oct 11, 2023	41.83	42.78	41.83	42.39	179,575	+0.51(+1.22%)
Oct 10, 2023	40.89	42.11	40.89	41.88	232,824	+0.56(+1.36%)
Oct 09, 2023	39.78	41.68	39.48	41.32	184,123	+1.69(+4.26%)
Oct 06, 2023	39.73	39.88	37.97	39.63	529,750	-0.20(-0.50%)
Oct 05, 2023	39.11	39.94	38.72	39.83	234,052	+0.44(+1.12%)
Oct 04, 2023	39.56	39.86	38.76	39.39	223,318	-0.39(-0.98%)
Oct 03, 2023	41.12	41.20	39.58	39.78	266,577	-1.55(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.