Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.18	14.27	13.54	14.20	88,156	+0.06(+0.43%)
Oct 30, 2002	14.18	14.22	14.04	14.14	124,230	-0.12(-0.85%)
Oct 29, 2002	14.40	14.44	14.10	14.26	148,473	-0.22(-1.55%)
Oct 28, 2002	14.66	14.66	14.31	14.48	96,391	-0.17(-1.18%)
Oct 25, 2002	14.57	14.66	14.41	14.66	62,637	+0.17(+1.19%)
Oct 24, 2002	15.09	15.09	14.31	14.48	108,919	-0.60(-4.00%)
Oct 23, 2002	15.65	15.65	15.04	15.09	178,168	-0.56(-3.58%)
Oct 22, 2002	15.79	15.79	15.52	15.65	46,050	-0.13(-0.82%)
Oct 21, 2002	15.39	15.78	15.10	15.78	33,870	+0.47(+3.10%)
Oct 18, 2002	15.28	15.39	15.01	15.30	23,315	+0.00(+0.00%)
Oct 17, 2002	14.73	15.35	14.73	15.30	27,954	+0.57(+3.86%)
Oct 16, 2002	15.35	15.39	14.70	14.73	30,158	-0.57(-3.72%)
Oct 15, 2002	14.48	15.30	14.48	15.30	29,810	+0.94(+6.54%)
Oct 14, 2002	14.45	14.61	14.35	14.36	34,798	-0.08(-0.54%)
Oct 11, 2002	14.31	14.85	13.92	14.44	65,073	+0.17(+1.21%)
Oct 10, 2002	13.79	14.44	13.72	14.27	59,041	+0.70(+5.15%)
Oct 09, 2002	14.48	14.61	13.56	13.57	52,429	-0.96(-6.59%)
Oct 08, 2002	14.40	14.56	14.10	14.53	255,189	+0.08(+0.54%)
Oct 07, 2002	14.61	14.79	14.31	14.45	42,106	+0.01(+0.06%)
Oct 04, 2002	15.17	15.26	14.41	14.44	49,065	-0.65(-4.29%)
Oct 03, 2002	14.96	15.56	14.96	15.09	27,258	+0.04(+0.29%)
Oct 02, 2002	15.60	15.86	15.04	15.04	51,849	-0.59(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.