Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.53	15.53	15.14	15.28	109,272	-0.59(-3.69%)
Oct 30, 2003	15.79	15.91	15.77	15.86	25,690	+0.15(+0.93%)
Oct 29, 2003	15.44	15.80	15.31	15.72	95,554	+0.23(+1.50%)
Oct 28, 2003	15.47	15.48	15.28	15.48	71,724	+0.13(+0.84%)
Oct 27, 2003	15.23	15.54	15.18	15.36	51,032	+0.13(+0.85%)
Oct 24, 2003	15.23	15.48	15.13	15.23	32,084	-0.04(-0.28%)
Oct 23, 2003	14.95	15.32	14.62	15.27	109,853	+0.23(+1.54%)
Oct 22, 2003	15.88	15.88	14.95	15.04	209,476	-1.06(-6.57%)
Oct 21, 2003	16.16	16.20	15.96	16.10	73,235	-0.37(-2.25%)
Oct 20, 2003	16.22	16.32	16.05	16.46	90,323	+0.42(+2.63%)
Oct 17, 2003	16.69	16.69	15.91	16.04	78,582	-0.44(-2.66%)
Oct 16, 2003	16.73	16.73	16.46	16.48	41,732	-0.02(-0.10%)
Oct 15, 2003	16.41	16.69	16.34	16.50	131,126	+0.06(+0.37%)
Oct 14, 2003	16.22	16.44	16.22	16.44	63,238	+0.05(+0.32%)
Oct 13, 2003	16.09	16.49	16.14	16.39	39,756	+0.30(+1.87%)
Oct 10, 2003	16.17	16.17	16.00	16.09	28,712	-0.02(-0.11%)
Oct 09, 2003	16.00	16.28	15.90	16.10	42,081	+0.29(+1.85%)
Oct 08, 2003	16.25	16.25	15.76	15.81	71,608	-0.28(-1.71%)
Oct 07, 2003	15.98	16.09	15.91	16.09	41,616	-0.04(-0.27%)
Oct 06, 2003	16.00	16.13	15.73	16.13	59,053	+0.11(+0.70%)
Oct 03, 2003	16.09	16.22	15.98	16.02	60,797	+0.03(+0.16%)
Oct 02, 2003	15.74	16.15	15.72	15.99	38,593	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.