Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.65	25.83	24.01	24.46	3,958,393	-2.53(-9.37%)
Oct 30, 2007	25.98	27.72	25.98	26.99	1,703,711	+1.01(+3.87%)
Oct 29, 2007	26.05	26.41	25.83	25.98	1,042,080	+0.15(+0.57%)
Oct 26, 2007	26.09	26.11	25.40	25.83	594,328	+0.27(+1.04%)
Oct 25, 2007	26.26	26.48	25.34	25.57	588,981	-0.51(-1.95%)
Oct 24, 2007	25.96	26.09	25.16	26.08	856,098	-0.05(-0.20%)
Oct 23, 2007	26.46	26.62	26.03	26.13	780,310	-0.11(-0.43%)
Oct 22, 2007	25.24	26.24	24.99	26.24	1,184,821	+0.83(+3.28%)
Oct 19, 2007	25.81	26.43	25.40	25.40	727,305	-0.45(-1.73%)
Oct 18, 2007	26.80	26.80	25.78	25.85	999,188	-0.95(-3.56%)
Oct 17, 2007	27.10	27.26	26.39	26.81	588,167	-0.03(-0.13%)
Oct 16, 2007	27.27	27.38	26.75	26.84	512,031	-0.40(-1.45%)
Oct 15, 2007	27.70	27.80	27.10	27.24	486,459	-0.40(-1.46%)
Oct 12, 2007	27.55	27.94	27.40	27.64	454,725	+0.08(+0.28%)
Oct 11, 2007	27.59	28.29	27.39	27.56	658,143	+0.03(+0.12%)
Oct 10, 2007	28.02	28.31	27.30	27.53	523,190	-0.49(-1.75%)
Oct 09, 2007	28.01	28.17	27.51	28.02	533,535	+0.03(+0.12%)
Oct 08, 2007	27.96	28.28	27.86	27.99	757,062	+0.09(+0.34%)
Oct 05, 2007	27.88	28.47	27.68	27.89	849,472	+0.36(+1.31%)
Oct 04, 2007	27.09	27.90	27.09	27.53	537,255	+0.55(+2.04%)
Oct 03, 2007	27.56	27.63	26.91	26.98	934,672	-0.61(-2.21%)
Oct 02, 2007	26.67	27.74	26.67	27.59	1,107,638	+0.75(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.