Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.10	25.24	24.29	24.35	308,959	-0.84(-3.32%)
Oct 29, 2009	25.35	25.38	24.92	25.19	282,816	+0.06(+0.24%)
Oct 28, 2009	25.60	25.98	24.57	25.13	769,751	-1.26(-4.77%)
Oct 27, 2009	26.61	26.73	26.07	26.39	342,916	-0.21(-0.78%)
Oct 26, 2009	26.53	27.04	25.84	26.60	283,841	+0.03(+0.13%)
Oct 23, 2009	26.54	26.61	26.27	26.56	226,387	-0.66(-2.41%)
Oct 22, 2009	26.76	27.43	26.29	27.22	169,072	+0.39(+1.45%)
Oct 21, 2009	26.66	27.30	26.54	26.83	245,299	+0.02(+0.06%)
Oct 20, 2009	26.65	26.92	26.65	26.81	189,894	+0.03(+0.13%)
Oct 19, 2009	26.38	26.92	25.85	26.78	135,105	+0.41(+1.57%)
Oct 16, 2009	26.75	26.79	26.03	26.36	147,384	-0.52(-1.92%)
Oct 15, 2009	26.58	26.88	26.41	26.88	110,837	+0.09(+0.35%)
Oct 14, 2009	26.63	26.90	26.46	26.79	115,451	+0.48(+1.84%)
Oct 13, 2009	26.79	26.79	26.19	26.30	258,049	-0.44(-1.64%)
Oct 12, 2009	26.85	26.97	26.54	26.74	168,706	+0.08(+0.29%)
Oct 09, 2009	26.13	26.73	26.13	26.66	154,450	+0.36(+1.38%)
Oct 08, 2009	26.13	26.64	25.93	26.30	145,126	+0.44(+1.70%)
Oct 07, 2009	25.69	25.92	25.30	25.86	206,035	+0.08(+0.30%)
Oct 06, 2009	25.74	26.15	25.52	25.79	110,204	+0.34(+1.32%)
Oct 05, 2009	25.60	25.81	25.23	25.45	213,033	+0.10(+0.41%)
Oct 02, 2009	25.03	25.61	25.03	25.35	231,869	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.