Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.40	28.61	27.79	27.80	223,610	-1.07(-3.70%)
Oct 28, 2011	29.00	29.27	28.64	28.87	274,385	-0.18(-0.61%)
Oct 27, 2011	28.14	29.31	28.03	29.05	499,277	+1.94(+7.17%)
Oct 26, 2011	26.91	27.31	26.16	27.11	392,078	+0.26(+0.99%)
Oct 25, 2011	27.47	27.47	26.67	26.84	343,385	-0.77(-2.78%)
Oct 24, 2011	26.91	27.82	26.91	27.61	290,529	+0.75(+2.79%)
Oct 21, 2011	26.43	26.95	26.11	26.86	345,300	+1.02(+3.93%)
Oct 20, 2011	25.96	25.96	25.12	25.84	164,747	-0.09(-0.34%)
Oct 19, 2011	26.16	26.42	25.73	25.93	255,728	-0.33(-1.24%)
Oct 18, 2011	25.47	26.49	24.99	26.26	268,280	+0.94(+3.70%)
Oct 17, 2011	25.99	25.99	25.22	25.32	290,460	-0.94(-3.60%)
Oct 14, 2011	26.08	26.32	25.72	26.27	257,596	+0.52(+2.02%)
Oct 13, 2011	25.41	25.81	25.04	25.75	353,995	+0.05(+0.21%)
Oct 12, 2011	24.88	25.84	24.86	25.69	403,514	+0.87(+3.52%)
Oct 11, 2011	24.18	24.91	24.09	24.82	429,921	+0.33(+1.33%)
Oct 10, 2011	23.65	24.52	23.52	24.49	470,010	+1.35(+5.84%)
Oct 07, 2011	23.55	23.75	23.01	23.14	407,921	-0.40(-1.69%)
Oct 06, 2011	23.49	23.67	23.34	23.54	683,281	+0.08(+0.34%)
Oct 05, 2011	23.34	23.63	22.98	23.46	572,137	+0.15(+0.64%)
Oct 04, 2011	21.66	23.42	21.46	23.31	491,803	+1.37(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.