Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.00	35.95	34.00	35.95	418,764	+2.16(+6.40%)
Oct 26, 2012	33.82	33.79	33.79	33.79	117,719	+0.01(+0.03%)
Oct 25, 2012	33.96	34.12	33.54	33.78	271,052	+0.00(+0.00%)
Oct 24, 2012	33.61	33.82	33.44	33.78	115,250	+0.32(+0.96%)
Oct 23, 2012	33.32	33.64	33.16	33.46	124,637	+0.08(+0.24%)
Oct 19, 2012	33.98	33.98	33.09	33.38	236,419	-0.91(-2.66%)
Oct 18, 2012	34.60	34.69	34.27	34.29	185,729	-0.48(-1.39%)
Oct 17, 2012	34.18	34.81	34.18	34.77	198,572	+0.57(+1.67%)
Oct 16, 2012	34.12	34.41	33.99	34.20	128,666	+0.18(+0.53%)
Oct 15, 2012	33.78	34.24	33.69	34.02	138,137	+0.24(+0.71%)
Oct 12, 2012	33.59	33.92	33.56	33.78	188,009	+0.27(+0.80%)
Oct 11, 2012	33.58	33.65	33.34	33.51	101,336	+0.19(+0.56%)
Oct 10, 2012	33.37	33.75	33.21	33.32	174,266	-0.08(-0.24%)
Oct 09, 2012	33.87	33.91	33.33	33.40	299,593	-0.39(-1.16%)
Oct 08, 2012	33.86	34.02	33.70	33.80	118,616	-0.31(-0.92%)
Oct 05, 2012	34.55	34.81	34.02	34.11	218,504	-0.38(-1.11%)
Oct 04, 2012	34.24	34.85	34.10	34.49	210,716	+0.45(+1.31%)
Oct 03, 2012	34.08	34.51	33.86	34.05	125,898	+0.04(+0.11%)
Oct 02, 2012	34.54	34.70	33.92	34.01	269,287	-0.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.