Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.35	56.02	54.54	55.29	552,285	-0.35(-0.62%)
Oct 30, 2014	55.28	56.23	54.70	55.64	217,994	-0.04(-0.07%)
Oct 29, 2014	55.86	56.47	54.94	55.67	322,514	-0.80(-1.42%)
Oct 28, 2014	54.81	56.53	54.65	56.48	411,098	+1.96(+3.60%)
Oct 27, 2014	54.51	54.92	54.85	54.51	202,912	-0.34(-0.62%)
Oct 24, 2014	54.89	55.02	54.02	54.85	203,127	+0.11(+0.20%)
Oct 23, 2014	54.40	55.41	53.86	54.74	226,509	+1.13(+2.11%)
Oct 22, 2014	54.17	54.73	53.47	53.61	422,565	-0.44(-0.81%)
Oct 21, 2014	52.46	54.06	52.46	54.05	207,176	+2.09(+4.02%)
Oct 20, 2014	50.99	52.00	50.72	51.96	172,463	+0.87(+1.70%)
Oct 17, 2014	50.97	51.73	50.78	51.09	228,425	+0.57(+1.12%)
Oct 16, 2014	49.61	50.90	49.47	50.53	416,146	-0.05(-0.11%)
Oct 15, 2014	49.51	51.02	49.06	50.58	444,378	+0.32(+0.64%)
Oct 14, 2014	50.47	51.99	50.21	50.26	375,884	+0.15(+0.31%)
Oct 13, 2014	51.11	51.62	50.05	50.11	322,523	-1.05(-2.05%)
Oct 10, 2014	51.20	52.27	50.85	51.16	253,209	-0.26(-0.51%)
Oct 09, 2014	52.66	53.01	51.20	51.42	197,197	-1.24(-2.35%)
Oct 08, 2014	51.23	52.72	51.13	52.66	151,928	+1.26(+2.45%)
Oct 07, 2014	51.72	52.12	51.11	51.40	273,942	-0.77(-1.47%)
Oct 06, 2014	52.39	52.77	51.79	52.17	210,711	-0.24(-0.45%)
Oct 03, 2014	52.65	52.75	51.97	52.41	192,143	+0.42(+0.81%)
Oct 02, 2014	51.80	52.34	51.17	51.99	349,385	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.