Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.20	56.81	55.54	56.01	164,979	+0.05(+0.08%)
Oct 28, 2016	56.20	56.71	55.73	55.96	193,817	-0.19(-0.33%)
Oct 27, 2016	57.55	57.55	55.92	56.15	147,855	-1.07(-1.88%)
Oct 26, 2016	57.23	57.74	57.09	57.23	139,158	-0.19(-0.33%)
Oct 25, 2016	57.55	57.83	57.18	57.41	103,798	-0.14(-0.24%)
Oct 24, 2016	57.69	58.35	57.23	57.55	80,399	+0.23(+0.41%)
Oct 21, 2016	56.43	57.55	56.10	57.32	104,548	+0.13(+0.23%)
Oct 20, 2016	57.97	58.25	57.13	57.19	128,151	-1.06(-1.83%)
Oct 19, 2016	58.44	58.86	57.97	58.25	95,347	-0.09(-0.16%)
Oct 18, 2016	58.91	58.91	58.21	58.35	113,241	+0.00(+0.00%)
Oct 17, 2016	58.21	58.53	57.93	58.35	50,028	+0.21(+0.37%)
Oct 14, 2016	58.35	58.85	57.80	58.13	100,293	+0.00(+0.00%)
Oct 13, 2016	58.35	58.48	57.65	58.13	93,599	-0.68(-1.16%)
Oct 12, 2016	58.14	58.91	57.96	58.81	206,347	+0.77(+1.32%)
Oct 11, 2016	59.75	59.75	57.92	58.05	110,778	-1.69(-2.83%)
Oct 10, 2016	59.66	60.15	59.16	59.74	113,417	+0.32(+0.53%)
Oct 07, 2016	60.53	60.56	59.40	59.42	175,027	-1.25(-2.06%)
Oct 06, 2016	60.32	60.74	59.72	60.67	103,350	+0.30(+0.49%)
Oct 05, 2016	60.92	61.07	60.12	60.37	144,631	-0.13(-0.22%)
Oct 04, 2016	60.59	61.24	60.34	60.50	117,759	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.