Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.98	64.08	63.61	63.65	173,942	-0.09(-0.15%)
Oct 30, 2017	64.08	64.08	63.30	63.75	155,074	-0.66(-1.03%)
Oct 27, 2017	63.89	64.48	63.35	64.41	131,622	+0.47(+0.74%)
Oct 26, 2017	63.13	64.03	63.13	63.94	112,973	+0.80(+1.27%)
Oct 25, 2017	63.37	63.47	62.71	63.13	89,199	-0.05(-0.07%)
Oct 24, 2017	63.13	63.42	62.95	63.18	74,863	+0.09(+0.15%)
Oct 23, 2017	63.51	63.65	62.95	63.09	61,846	-0.47(-0.74%)
Oct 20, 2017	63.84	63.98	63.51	63.56	120,536	+0.19(+0.30%)
Oct 19, 2017	63.47	63.47	62.73	63.37	82,403	-0.33(-0.52%)
Oct 18, 2017	63.65	64.08	63.37	63.70	76,958	+0.33(+0.52%)
Oct 17, 2017	63.89	64.69	63.13	63.37	114,268	-0.85(-1.32%)
Oct 16, 2017	64.22	65.57	63.70	64.22	121,237	+0.38(+0.59%)
Oct 13, 2017	64.27	64.32	63.65	63.84	79,530	-0.09(-0.15%)
Oct 12, 2017	63.98	64.32	63.80	63.94	100,892	-0.09(-0.15%)
Oct 11, 2017	64.41	64.74	64.24	64.03	147,860	-0.47(-0.73%)
Oct 10, 2017	65.45	65.45	64.36	64.50	84,550	-0.38(-0.58%)
Oct 09, 2017	65.73	65.73	64.46	64.88	172,747	-0.71(-1.08%)
Oct 06, 2017	65.12	65.64	65.02	65.59	52,125	+0.33(+0.51%)
Oct 05, 2017	65.26	65.78	64.93	65.26	97,081	+0.09(+0.14%)
Oct 04, 2017	65.54	65.73	65.07	65.17	86,647	-0.09(-0.14%)
Oct 03, 2017	66.53	66.53	64.62	65.26	138,193	-1.37(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.