Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.59	67.90	66.28	66.84	179,579	+0.24(+0.36%)
Oct 30, 2018	64.98	66.67	64.93	66.60	162,489	+1.64(+2.53%)
Oct 29, 2018	66.88	67.62	64.21	64.96	91,376	-0.90(-1.36%)
Oct 26, 2018	65.04	66.94	64.71	65.86	59,734	+0.00(+0.00%)
Oct 25, 2018	65.28	66.30	65.17	65.86	140,751	+0.97(+1.50%)
Oct 24, 2018	66.79	67.47	64.89	64.89	120,244	-1.81(-2.72%)
Oct 23, 2018	66.96	67.57	65.34	66.70	123,919	-1.44(-2.11%)
Oct 22, 2018	67.96	68.92	67.38	68.14	125,159	+0.39(+0.58%)
Oct 19, 2018	68.66	68.69	67.05	67.75	158,767	-0.90(-1.31%)
Oct 18, 2018	69.78	70.12	68.24	68.65	75,735	-1.68(-2.39%)
Oct 17, 2018	70.84	71.61	69.23	70.33	80,015	-0.82(-1.15%)
Oct 16, 2018	69.42	71.29	69.22	71.15	92,791	+2.15(+3.11%)
Oct 15, 2018	68.27	69.69	68.27	69.00	77,710	+0.68(+0.99%)
Oct 12, 2018	70.07	70.45	67.23	68.32	79,750	-0.64(-0.93%)
Oct 11, 2018	70.58	71.18	68.55	68.96	105,965	-1.98(-2.80%)
Oct 10, 2018	73.57	73.88	70.91	70.95	109,630	-3.01(-4.06%)
Oct 09, 2018	74.66	75.33	73.83	73.95	115,707	-0.90(-1.20%)
Oct 08, 2018	74.86	74.94	73.80	74.85	51,783	-0.48(-0.63%)
Oct 05, 2018	76.44	77.20	74.70	75.33	86,143	-1.12(-1.46%)
Oct 04, 2018	77.05	77.21	76.31	76.44	83,568	-0.88(-1.14%)
Oct 03, 2018	77.24	78.02	76.99	77.32	71,399	+0.31(+0.41%)
Oct 02, 2018	77.60	77.95	76.50	77.01	121,969	-0.60(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.