Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	90.74	92.54	88.77	89.94	241,735	-1.21(-1.32%)
Oct 30, 2019	91.94	91.94	89.81	91.15	192,922	-0.85(-0.92%)
Oct 29, 2019	89.61	92.10	89.26	92.00	163,166	+1.77(+1.97%)
Oct 28, 2019	89.34	90.63	89.24	90.22	190,395	+1.23(+1.39%)
Oct 25, 2019	88.47	89.96	88.11	88.99	136,644	+0.40(+0.45%)
Oct 24, 2019	88.29	88.59	87.35	88.59	214,408	+0.20(+0.23%)
Oct 23, 2019	87.80	88.71	87.69	88.39	153,659	+0.41(+0.46%)
Oct 22, 2019	88.39	88.99	87.19	87.99	142,528	-0.65(-0.73%)
Oct 21, 2019	88.74	89.45	88.04	88.63	168,695	+0.48(+0.55%)
Oct 18, 2019	87.61	88.45	87.16	88.15	221,139	+0.08(+0.09%)
Oct 17, 2019	88.07	88.87	87.72	88.07	159,707	+0.30(+0.34%)
Oct 16, 2019	86.93	88.14	86.91	87.77	159,142	+0.59(+0.67%)
Oct 15, 2019	86.52	88.03	86.23	87.19	164,608	+0.68(+0.78%)
Oct 14, 2019	86.28	86.95	85.61	86.51	105,910	-0.23(-0.27%)
Oct 11, 2019	86.46	87.93	86.46	86.74	162,044	+1.69(+1.98%)
Oct 10, 2019	84.55	85.82	84.55	85.05	275,753	+0.81(+0.96%)
Oct 09, 2019	84.54	84.75	83.61	84.24	129,542	+0.43(+0.52%)
Oct 08, 2019	85.10	85.10	83.59	83.81	129,098	-2.04(-2.37%)
Oct 07, 2019	86.84	86.94	85.71	85.84	178,425	-1.62(-1.85%)
Oct 04, 2019	86.47	87.65	86.42	87.47	206,728	+0.92(+1.06%)
Oct 03, 2019	86.77	87.25	85.57	86.55	127,533	-0.35(-0.40%)
Oct 02, 2019	87.18	87.81	86.18	86.90	174,467	-1.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.