Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	106.72	111.81	106.72	107.66	407,852	+0.40(+0.37%)
Oct 29, 2020	106.68	107.66	105.93	107.26	157,764	-0.07(-0.06%)
Oct 28, 2020	106.71	108.02	106.13	107.33	236,219	-1.41(-1.30%)
Oct 27, 2020	108.50	109.40	107.81	108.74	86,808	-0.24(-0.22%)
Oct 26, 2020	108.35	109.04	106.60	108.98	179,535	-0.34(-0.31%)
Oct 23, 2020	110.06	110.41	109.28	109.32	121,203	-0.24(-0.22%)
Oct 22, 2020	108.92	109.97	107.89	109.56	134,914	+1.16(+1.07%)
Oct 21, 2020	109.28	109.91	108.41	108.41	193,064	-0.77(-0.70%)
Oct 20, 2020	109.44	110.44	108.47	109.18	68,982	+0.53(+0.49%)
Oct 19, 2020	108.92	109.74	108.44	108.64	108,822	-0.23(-0.21%)
Oct 16, 2020	107.90	109.79	107.90	108.87	231,294	+0.73(+0.67%)
Oct 15, 2020	105.86	108.43	105.86	108.15	107,867	+1.15(+1.07%)
Oct 14, 2020	106.36	107.77	106.36	107.00	136,289	+0.81(+0.76%)
Oct 13, 2020	106.66	106.85	105.65	106.19	192,461	-0.75(-0.70%)
Oct 12, 2020	104.91	107.71	104.91	106.94	234,689	+2.51(+2.40%)
Oct 09, 2020	104.23	105.17	104.02	104.43	115,235	+1.15(+1.11%)
Oct 08, 2020	103.67	104.12	102.49	103.29	126,192	+0.33(+0.32%)
Oct 07, 2020	101.59	103.31	101.49	102.95	215,026	+2.17(+2.15%)
Oct 06, 2020	101.65	102.36	100.55	100.79	164,766	-0.24(-0.24%)
Oct 05, 2020	99.86	101.06	99.86	101.03	133,377	+2.11(+2.13%)
Oct 02, 2020	96.48	99.68	96.48	98.92	84,163	+0.76(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.