Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	183.50	187.11	182.30	186.46	112,633	+2.92(+1.59%)
Oct 28, 2021	180.25	183.78	180.25	183.54	88,609	+3.91(+2.18%)
Oct 27, 2021	181.04	183.47	179.29	179.62	99,008	-1.04(-0.58%)
Oct 26, 2021	183.39			180.66	122,845	-2.44(-1.33%)
Oct 25, 2021	182.03	183.67	181.34	183.11	94,473	+0.41(+0.23%)
Oct 22, 2021	182.26	184.25	181.95	182.70	86,138	+1.18(+0.65%)
Oct 21, 2021	178.81	181.72	177.49	181.52	73,442	+2.51(+1.40%)
Oct 20, 2021	178.83	179.84	177.36	179.01	77,505	+0.88(+0.50%)
Oct 19, 2021	177.21	179.58	176.12	178.12	135,265	+1.87(+1.06%)
Oct 18, 2021	172.88	176.56	172.41	176.25	75,648	+2.52(+1.45%)
Oct 15, 2021	173.11	174.66	171.47	173.73	202,057	+2.97(+1.74%)
Oct 14, 2021	167.86	171.31	166.89	170.75	94,759	+4.65(+2.80%)
Oct 13, 2021	166.61	167.17	164.54	166.10	79,863	+0.28(+0.17%)
Oct 12, 2021	167.46	168.44	164.97	165.83	170,393	-0.76(-0.46%)
Oct 11, 2021	174.15	175.35	166.46	166.59	174,354	-7.92(-4.54%)
Oct 08, 2021	172.88	175.06	171.75	174.51	87,325	+1.68(+0.97%)
Oct 07, 2021	171.83	174.73	171.83	172.84	236,735	+2.36(+1.38%)
Oct 06, 2021	169.77	170.99	167.06	170.48	134,978	+0.40(+0.24%)
Oct 05, 2021	165.56	170.49	165.11	170.08	124,593	+4.57(+2.76%)
Oct 04, 2021	167.68	168.53	164.82	165.50	161,682	-1.84(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.