Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	170.94	173.04	170.77	172.37	143,170	+1.22(+0.71%)
Oct 30, 2023	171.03	171.85	169.09	171.16	88,703	+2.36(+1.40%)
Oct 27, 2023	170.11	170.62	167.25	168.80	98,893	-1.27(-0.74%)
Oct 26, 2023	173.34	173.40	169.90	170.06	116,545	-1.66(-0.97%)
Oct 25, 2023	170.12	173.89	168.15	171.73	259,049	-0.17(-0.10%)
Oct 24, 2023	171.20	172.70	170.19	171.90	138,972	+2.32(+1.37%)
Oct 23, 2023	171.70	173.89	169.54	169.57	164,736	-2.06(-1.20%)
Oct 20, 2023	174.72	176.83	170.49	171.64	252,317	-2.41(-1.39%)
Oct 19, 2023	173.48	177.72	171.75	174.05	156,825	-0.56(-0.32%)
Oct 18, 2023	180.06	180.06	174.60	174.60	186,482	-7.78(-4.27%)
Oct 17, 2023	183.82	186.47	182.19	182.39	206,636	-2.09(-1.13%)
Oct 16, 2023	179.66	185.02	179.31	184.48	157,456	+6.99(+3.94%)
Oct 13, 2023	180.84	181.33	177.30	177.49	256,516	-3.09(-1.71%)
Oct 12, 2023	178.80	181.39	177.56	180.57	218,411	+1.11(+0.62%)
Oct 11, 2023	171.48	179.60	171.48	179.47	222,038	+7.93(+4.62%)
Oct 10, 2023	171.73	174.36	171.50	171.54	126,615	-0.22(-0.13%)
Oct 09, 2023	169.71	172.47	168.53	171.76	69,964	+0.91(+0.53%)
Oct 06, 2023	170.51	171.99	169.43	170.85	71,015	-0.15(-0.09%)
Oct 05, 2023	171.13	172.60	169.89	171.00	102,077	+0.72(+0.42%)
Oct 04, 2023	169.75	171.44	167.52	170.28	59,569	+0.79(+0.46%)
Oct 03, 2023	169.55	171.75	168.82	169.49	65,622	-1.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.