Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.18	11.32	11.11	11.25	526,256	+0.13(+1.21%)
Oct 30, 2002	10.82	11.11	10.82	11.11	452,213	+0.40(+3.74%)
Oct 29, 2002	10.85	10.85	10.53	10.71	879,949	-0.16(-1.43%)
Oct 28, 2002	11.02	11.08	10.82	10.87	700,655	-0.23(-2.09%)
Oct 25, 2002	10.95	11.13	10.93	11.10	266,187	+0.08(+0.68%)
Oct 24, 2002	11.19	11.25	10.99	11.02	527,480	-0.02(-0.21%)
Oct 23, 2002	10.92	11.05	10.79	11.05	782,041	-0.00(-0.03%)
Oct 22, 2002	11.11	11.21	10.95	11.05	1,740,929	-0.67(-5.69%)
Oct 21, 2002	11.59	11.75	11.48	11.72	667,611	-0.02(-0.17%)
Oct 18, 2002	11.61	11.87	11.48	11.74	700,043	-0.19(-1.59%)
Oct 17, 2002	12.02	12.03	11.75	11.93	61,192	+0.02(+0.18%)
Oct 16, 2002	11.90	12.01	11.86	11.90	369,603	+0.01(+0.07%)
Oct 15, 2002	11.76	12.06	11.67	11.90	359,200	+0.26(+2.26%)
Oct 14, 2002	11.59	11.63	11.39	11.63	451,601	-0.01(-0.10%)
Oct 11, 2002	11.49	11.76	11.45	11.65	404,482	+0.17(+1.48%)
Oct 10, 2002	11.16	11.57	11.12	11.48	783,265	+0.49(+4.43%)
Oct 09, 2002	11.05	11.22	10.99	10.99	1,149,808	-0.22(-1.98%)
Oct 08, 2002	11.37	11.41	11.08	11.21	716,565	-0.11(-0.94%)
Oct 07, 2002	11.61	11.61	11.30	11.32	346,350	-0.11(-1.00%)
Oct 04, 2002	11.86	11.86	11.37	11.43	387,960	-0.26(-2.24%)
Oct 03, 2002	11.81	11.98	11.65	11.69	594,179	+0.25(+2.14%)
Oct 02, 2002	11.29	11.82	11.28	11.45	334,111	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.