Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.16	26.81	26.02	26.74	620,177	+0.42(+1.60%)
Oct 30, 2013	26.90	26.94	26.32	26.32	618,670	+0.01(+0.04%)
Oct 29, 2013	26.19	26.31	26.10	26.31	254,475	+0.35(+1.36%)
Oct 28, 2013	25.96	26.01	25.83	25.95	216,182	-0.19(-0.72%)
Oct 25, 2013	25.98	26.14	25.83	26.14	324,869	+0.21(+0.79%)
Oct 24, 2013	25.74	25.95	25.70	25.94	681,624	+0.21(+0.82%)
Oct 23, 2013	25.64	25.73	25.46	25.73	295,180	-0.21(-0.81%)
Oct 22, 2013	25.84	26.08	25.84	25.94	386,649	+0.45(+1.76%)
Oct 21, 2013	25.52	25.61	25.46	25.49	189,331	+0.05(+0.19%)
Oct 18, 2013	25.53	25.66	25.43	25.44	450,709	-0.19(-0.74%)
Oct 17, 2013	25.49	25.63	25.42	25.63	519,653	+0.32(+1.27%)
Oct 16, 2013	25.32	25.60	25.26	25.31	343,490	+0.38(+1.54%)
Oct 15, 2013	24.91	25.09	24.91	24.93	240,699	-0.19(-0.75%)
Oct 14, 2013	24.86	25.12	24.84	25.12	200,802	+0.14(+0.57%)
Oct 11, 2013	24.88	24.98	24.83	24.98	390,270	+0.00(+0.00%)
Oct 10, 2013	24.79	25.04	24.74	24.98	219,729	+0.51(+2.09%)
Oct 09, 2013	24.59	24.66	24.42	24.46	797,596	+0.10(+0.41%)
Oct 08, 2013	24.61	24.64	24.36	24.36	354,995	-0.04(-0.15%)
Oct 07, 2013	24.48	24.59	24.40	24.40	173,077	-0.12(-0.49%)
Oct 04, 2013	24.56	24.65	24.52	24.52	161,327	+0.00(+0.00%)
Oct 03, 2013	24.55	24.58	24.45	24.52	346,585	-0.13(-0.53%)
Oct 02, 2013	24.63	24.68	24.53	24.65	505,476	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.