Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.59	23.81	23.35	23.74	1,809,616	+0.28(+1.21%)
Oct 30, 2014	23.25	23.45	23.14	23.45	362,133	+0.33(+1.43%)
Oct 29, 2014	23.62	23.68	22.95	23.12	605,114	-0.37(-1.57%)
Oct 28, 2014	23.38	23.50	23.13	23.49	895,708	+0.71(+3.11%)
Oct 27, 2014	22.97	23.30	22.76	22.78	479,854	-0.51(-2.21%)
Oct 24, 2014	23.30	23.43	23.16	23.30	593,980	-0.03(-0.14%)
Oct 23, 2014	23.20	23.58	23.14	23.33	474,356	+0.43(+1.88%)
Oct 22, 2014	23.07	23.33	22.90	22.90	449,623	-0.45(-1.94%)
Oct 21, 2014	23.11	23.38	22.92	23.35	458,786	+0.44(+1.90%)
Oct 20, 2014	22.82	22.94	22.68	22.92	420,755	-0.21(-0.89%)
Oct 17, 2014	23.25	23.37	23.11	23.12	1,141,896	+0.36(+1.57%)
Oct 16, 2014	22.38	22.95	22.28	22.77	895,010	-0.19(-0.83%)
Oct 15, 2014	23.00	23.15	22.49	22.96	865,032	-0.22(-0.96%)
Oct 14, 2014	23.48	23.52	23.12	23.18	423,229	-0.15(-0.65%)
Oct 13, 2014	23.80	23.90	23.33	23.33	310,247	-0.15(-0.62%)
Oct 10, 2014	23.59	23.63	23.29	23.48	690,440	-0.37(-1.57%)
Oct 09, 2014	24.34	24.39	23.85	23.85	382,948	-0.74(-3.02%)
Oct 08, 2014	24.40	24.64	24.14	24.59	489,525	+0.28(+1.17%)
Oct 07, 2014	24.64	24.66	24.31	24.31	511,307	-0.60(-2.42%)
Oct 06, 2014	24.93	25.09	24.79	24.91	684,457	-0.01(-0.04%)
Oct 03, 2014	25.05	25.09	24.86	24.92	370,971	-0.58(-2.28%)
Oct 02, 2014	25.78	25.78	25.21	25.50	427,997	-0.46(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.