Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0489	0.0525	0.0380	0.0500	277,683	+0.01(+14.68%)
Oct 30, 2019	0.0380	0.0450	0.0380	0.0436	70,097	+0.01(+14.74%)
Oct 29, 2019	0.0380	0.0380	0.0380	0.0380	100	-0.01(-15.56%)
Oct 28, 2019	0.0380	0.0450	0.0380	0.0450	12,943	+0.00(+0.00%)
Oct 25, 2019	0.0450	0.0450	0.0420	0.0450	52,700	+0.00(+12.50%)
Oct 24, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-5.88%)
Oct 23, 2019	0.0420	0.0450	0.0420	0.0425	106,000	+0.00(+0.95%)
Oct 22, 2019	0.0380	0.0421	0.0380	0.0421	42,320	+0.00(+10.79%)
Oct 21, 2019	0.0400	0.0400	0.0380	0.0380	27,650	-0.00(-5.00%)
Oct 18, 2019	0.0410	0.0410	0.0380	0.0400	33,300	+0.00(+5.26%)
Oct 17, 2019	0.0380	0.0380	0.0380	0.0380	550	-0.00(-3.80%)
Oct 16, 2019	0.0380	0.0450	0.0380	0.0395	57,800	+0.00(+0.00%)
Oct 15, 2019	0.0423	0.0423	0.0395	0.0395	24,318	-0.00(-0.75%)
Oct 11, 2019		0.0398	0.0398	0.0398	0	-0.01(-11.56%)
Oct 10, 2019	0.0422	0.0450	0.0380	0.0450	10,892	+0.00(+9.49%)
Oct 09, 2019	0.0400	0.0411	0.0400	0.0411	24,433	-0.00(-8.67%)
Oct 08, 2019	0.0450	0.0450	0.0450	0.0450	4,556	+0.00(+12.50%)
Oct 07, 2019	0.0380	0.0400	0.0380	0.0400	11,100	-0.00(-0.25%)
Oct 04, 2019	0.0399	0.0401	0.0399	0.0401	31,500	+0.00(+0.25%)
Oct 03, 2019	0.0370	0.0400	0.0370	0.0400	42,999	+0.00(+0.00%)
Oct 02, 2019	0.0450	0.0450	0.0380	0.0400	101,639	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.