Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0184	0.0270	0.0184	0.0270	89,000	+0.01(+45.95%)
Oct 29, 2020	0.0150	0.0185	0.0150	0.0185	19,800	+0.00(+23.33%)
Oct 28, 2020	0.0150	0.0150	0.0150	0.0150	10,294	-0.00(-10.71%)
Oct 27, 2020	0.0168	0.0168	0.0168	0.0168	195	+0.00(+0.00%)
Oct 26, 2020	0.0168	0.0168	0.0168	0.0168	810	-0.00(-5.62%)
Oct 23, 2020	0.0178	0.0185	0.0178	0.0178	5,300	+0.00(+4.71%)
Oct 22, 2020	0.0170	0.0178	0.0170	0.0170	11,145	+0.00(+0.00%)
Oct 21, 2020	0.0170	0.0170	0.0170	0.0170	2,000	-0.00(-7.61%)
Oct 20, 2020	0.0150	0.0184	0.0150	0.0184	51,130	-0.00(-3.16%)
Oct 16, 2020		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Oct 15, 2020	0.0150	0.0190	0.0150	0.0150	30,000	-0.00(-21.05%)
Oct 14, 2020	0.0190	0.0190	0.0190	0.0190	5,000	+0.00(+0.00%)
Oct 12, 2020		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Oct 09, 2020	0.0225	0.0225	0.0122	0.0190	938,600	-0.00(-15.56%)
Oct 08, 2020	0.0225	0.0225	0.0225	0.0225	336	+0.00(+0.00%)
Oct 07, 2020	0.0210	0.0225	0.0210	0.0225	1,042	+0.00(+3.21%)
Oct 06, 2020	0.0210	0.0225	0.0210	0.0218	22,216	+0.00(+3.81%)
Oct 05, 2020	0.0239	0.0239	0.0210	0.0210	43,545	-0.00(-12.50%)
Oct 02, 2020	0.0269	0.0269	0.0210	0.0240	26,900	+0.00(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.