Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0931	0.0980	0.0931	0.0980	102,400	+0.01(+8.89%)
Oct 28, 2022	0.0920	0.0961	0.0900	0.0900	55,626	-0.00(-2.17%)
Oct 27, 2022	0.0950	0.0950	0.0900	0.0920	112,219	-0.00(-1.08%)
Oct 26, 2022	0.0940	0.0940	0.0900	0.0930	35,049	-0.01(-5.10%)
Oct 25, 2022	0.0895	0.0980	0.0850	0.0980	145,999	+0.00(+1.98%)
Oct 24, 2022	0.0900	0.0961	0.0875	0.0961	77,537	+0.01(+13.06%)
Oct 21, 2022	0.0820	0.0850	0.0820	0.0850	22,000	+0.00(+0.00%)
Oct 20, 2022	0.0849	0.0850	0.0849	0.0850	19,500	+0.00(+1.80%)
Oct 19, 2022	0.0820	0.0850	0.0820	0.0835	19,288	+0.00(+0.00%)
Oct 18, 2022	0.0765	0.0900	0.0765	0.0835	33,088	-0.00(-4.57%)
Oct 17, 2022	0.0850	0.0900	0.0850	0.0875	38,696	+0.00(+2.94%)
Oct 14, 2022	0.0890	0.0900	0.0804	0.0850	37,999	+0.00(+3.03%)
Oct 13, 2022	0.0755	0.0900	0.0732	0.0825	515,928	+0.01(+19.57%)
Oct 12, 2022	0.0685	0.0690	0.0685	0.0690	36,200	+0.00(+2.22%)
Oct 11, 2022	0.0668	0.0675	0.0668	0.0675	10,119	+0.00(+2.27%)
Oct 10, 2022	0.0675	0.0675	0.0660	0.0660	16,355	+0.00(+0.00%)
Oct 07, 2022	0.0675	0.0675	0.0660	0.0660	7,000	-0.00(-2.22%)
Oct 06, 2022	0.0660	0.0675	0.0660	0.0675	15,270	+0.00(+0.00%)
Oct 05, 2022	0.0675	0.0675	0.0675	0.0675	7,500	+0.00(+0.00%)
Oct 04, 2022	0.0655	0.0675	0.0655	0.0675	9,611	+0.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.