Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.62	18.62	18.59	18.59	384	+0.19(+1.03%)
Oct 30, 2013	18.41	18.41	18.40	18.40	300	-0.17(-0.92%)
Oct 29, 2013	18.54	18.57	18.54	18.57	1,784	-0.09(-0.48%)
Oct 28, 2013	18.86	18.86	18.66	18.66	2,493	-0.44(-2.28%)
Oct 24, 2013	19.10	19.10	19.10	19.10	0	-0.24(-1.26%)
Oct 22, 2013		19.34	19.34	19.34	0	+0.14(+0.73%)
Oct 18, 2013		19.20	19.20	19.20	273	-0.20(-1.03%)
Oct 17, 2013	19.38	19.40	19.38	19.40	600	+1.43(+7.96%)
Oct 15, 2013		17.97	17.97	17.97	0	-0.06(-0.33%)
Oct 14, 2013	18.03	18.03	18.03	18.03	100	-0.04(-0.22%)
Oct 11, 2013	18.07	18.07	18.07	18.07	100	-0.05(-0.28%)
Oct 10, 2013	18.01	18.12	18.01	18.12	300	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.