Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.050	6.260	6.050	6.050	18,889	+0.11(+1.85%)
Oct 30, 2014	6.000	6.030	5.870	5.940	8,058	-0.05(-0.84%)
Oct 29, 2014	6.110	6.110	5.990	5.990	15,522	-0.27(-4.31%)
Oct 28, 2014	6.060	6.260	6.060	6.260	16,542	+0.15(+2.45%)
Oct 27, 2014	5.870	6.240	6.000	6.110	6,192	+0.11(+1.83%)
Oct 24, 2014	6.130	6.130	6.000	6.000	5,529	-0.14(-2.28%)
Oct 23, 2014		6.220	6.040	6.140	6,008	+0.06(+1.05%)
Oct 22, 2014	6.300	6.450	6.010	6.076	14,932	+0.08(+1.27%)
Oct 21, 2014	5.790	6.020	5.790	6.000	10,316	+0.55(+10.09%)
Oct 20, 2014	5.220	5.490	5.220	5.450	13,966	+0.15(+2.83%)
Oct 17, 2014	5.470	5.470	5.280	5.300	13,826	+0.00(+0.00%)
Oct 16, 2014	4.860	5.460	4.860	5.300	55,302	+0.19(+3.72%)
Oct 15, 2014	5.010	5.170	4.840	5.110	34,903	-0.40(-7.26%)
Oct 14, 2014	6.160	6.182	3.560	5.510	34,913	-0.34(-5.81%)
Oct 13, 2014	5.910	6.000	5.670	5.850	19,162	-0.16(-2.66%)
Oct 10, 2014	6.200	6.200	5.960	6.010	5,480	-0.37(-5.80%)
Oct 09, 2014	6.510	6.614	6.370	6.380	7,403	-0.37(-5.48%)
Oct 08, 2014	6.440	6.750	6.010	6.750	22,987	+0.02(+0.30%)
Oct 07, 2014	6.595	6.800	6.590	6.730	8,578	-0.03(-0.50%)
Oct 06, 2014	6.870	6.978	6.730	6.764	8,350	-0.01(-0.09%)
Oct 03, 2014	6.690	6.860	6.690	6.770	6,255	+0.26(+3.99%)
Oct 02, 2014	6.220	6.550	6.220	6.510	16,175	+0.23(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.