Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.800	7.010	6.500	7.010	42,351	+0.16(+2.34%)
Oct 30, 2008	6.950	7.100	6.770	6.850	84,518	+0.10(+1.48%)
Oct 29, 2008	7.000	7.100	6.650	6.750	83,767	+0.00(+0.00%)
Oct 28, 2008	6.450	6.750	6.300	6.750	79,828	+0.25(+3.85%)
Oct 27, 2008	6.700	6.900	6.500	6.500	96,549	-1.05(-13.91%)
Oct 24, 2008	7.550	8.060	7.500	7.550	74,615	-0.75(-9.04%)
Oct 23, 2008	8.300	8.790	8.150	8.300	94,519	-0.05(-0.60%)
Oct 22, 2008	8.350	8.600	8.070	8.350	54,878	-0.50(-5.65%)
Oct 21, 2008	8.850	9.400	8.850	8.850	62,108	-0.25(-2.75%)
Oct 20, 2008	9.100	9.240	8.950	9.100	25,097	+0.35(+4.00%)
Oct 17, 2008	8.750	9.150	8.500	8.750	71,230	-0.25(-2.78%)
Oct 16, 2008	9.000	9.200	8.500	9.000	79,676	+0.20(+2.27%)
Oct 15, 2008	8.800	9.700	8.800	8.800	42,670	-0.85(-8.81%)
Oct 14, 2008	9.950	10.25	9.600	9.650	77,048	-0.30(-3.02%)
Oct 13, 2008	9.950	9.950	9.600	9.950	136,683	+1.20(+13.71%)
Oct 10, 2008	8.750	9.420	8.100	8.750	218,972	-0.30(-3.31%)
Oct 09, 2008	9.050	10.05	9.050	9.050	150,768	-0.73(-7.46%)
Oct 08, 2008	9.780	10.50	9.600	9.780	140,895	-0.32(-3.17%)
Oct 07, 2008	10.48	10.95	10.10	10.10	143,845	-0.38(-3.63%)
Oct 06, 2008	10.48	10.90	9.900	10.48	103,507	-0.50(-4.55%)
Oct 03, 2008	10.98	11.35	10.80	10.98	56,825	+0.12(+1.10%)
Oct 02, 2008	10.86	11.50	10.86	10.86	72,717	-0.54(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.