Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.39	21.40	21.30	21.39	30,206	+0.05(+0.21%)
Oct 30, 2017	21.28	21.37	21.27	21.34	21,361	+0.11(+0.49%)
Oct 27, 2017	21.24	21.26	21.15	21.24	30,905	-0.21(-0.98%)
Oct 26, 2017	21.56	21.57	21.42	21.45	49,473	-0.06(-0.28%)
Oct 25, 2017	21.57	21.57	21.39	21.51	36,078	+0.13(+0.61%)
Oct 24, 2017	21.38	21.45	21.34	21.38	26,132	-0.05(-0.23%)
Oct 23, 2017	21.39	21.46	21.37	21.43	99,811	+0.01(+0.05%)
Oct 20, 2017	21.60	21.60	21.41	21.42	15,321	+0.03(+0.14%)
Oct 19, 2017	21.23	21.42	21.17	21.39	52,434	+0.05(+0.23%)
Oct 18, 2017	21.19	21.35	21.19	21.34	21,896	+0.17(+0.80%)
Oct 17, 2017	21.12	21.19	21.07	21.17	21,395	-0.10(-0.47%)
Oct 16, 2017	21.32	21.39	21.25	21.27	21,474	-0.15(-0.70%)
Oct 13, 2017	21.39	21.46	21.35	21.42	36,211	+0.19(+0.89%)
Oct 12, 2017	21.17	21.29	21.17	21.23	28,269	+0.36(+1.74%)
Oct 11, 2017	20.88	20.93	20.79	20.87	20,133	-0.03(-0.15%)
Oct 10, 2017	20.83	20.94	20.78	20.90	20,021	+0.18(+0.88%)
Oct 09, 2017	20.70	20.76	20.63	20.72	15,442	+0.32(+1.55%)
Oct 06, 2017	20.29	20.43	20.29	20.40	25,790	-0.11(-0.54%)
Oct 05, 2017	20.49	20.54	20.36	20.51	57,460	-0.21(-1.01%)
Oct 04, 2017	20.66	20.72	20.63	20.72	30,643	+0.19(+0.93%)
Oct 03, 2017	20.51	20.61	20.50	20.53	37,572	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.