Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.02	40.44	39.73	40.05	16,400	-0.09(-0.22%)
Oct 29, 2020	39.75	40.25	39.68	40.14	11,371	+0.08(+0.19%)
Oct 28, 2020	40.23	40.27	39.92	40.06	12,737	-1.12(-2.71%)
Oct 27, 2020	41.25	41.57	41.16	41.18	9,772	+0.27(+0.66%)
Oct 26, 2020	41.15	41.21	40.90	40.91	15,936	-0.87(-2.08%)
Oct 23, 2020	42.00	42.00	41.61	41.78	10,700	-0.16(-0.38%)
Oct 22, 2020	42.21	42.21	41.86	41.94	10,304	-0.19(-0.45%)
Oct 21, 2020	42.00	42.31	42.00	42.13	8,438	+0.01(+0.02%)
Oct 20, 2020	42.21	42.38	42.06	42.12	16,450	-0.43(-1.00%)
Oct 19, 2020	43.50	43.50	42.17	42.55	8,382	-0.35(-0.82%)
Oct 16, 2020	43.11	43.41	42.90	42.90	14,400	+0.24(+0.56%)
Oct 15, 2020	42.53	42.66	42.45	42.66	16,968	-0.36(-0.84%)
Oct 14, 2020	43.06	43.30	43.02	43.02	10,413	-0.31(-0.72%)
Oct 13, 2020	43.08	43.34	43.00	43.33	11,112	+0.10(+0.23%)
Oct 12, 2020	43.20	43.43	43.20	43.23	10,593	+0.44(+1.03%)
Oct 09, 2020	42.62	42.99	42.61	42.79	11,000	+0.57(+1.35%)
Oct 08, 2020	42.07	42.38	42.07	42.22	10,983	-0.04(-0.09%)
Oct 07, 2020	42.13	42.48	42.13	42.26	9,199	+0.96(+2.32%)
Oct 06, 2020	41.80	41.84	41.30	41.30	19,931	-1.57(-3.66%)
Oct 05, 2020	42.91	42.93	42.70	42.87	12,000	-0.20(-0.46%)
Oct 02, 2020	42.69	43.07	42.69	43.07	19,400	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.