Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.84	54.89	54.65	54.70	35,449	-0.86(-1.55%)
Oct 28, 2021	55.27	55.58	55.15	55.56	13,258	+0.68(+1.24%)
Oct 27, 2021	54.95	55.02	54.46	54.88	15,726	+0.24(+0.44%)
Oct 26, 2021	54.51	54.64		54.64	11,338	+0.21(+0.39%)
Oct 25, 2021	54.39	54.68	54.23	54.43	38,992	+0.19(+0.35%)
Oct 22, 2021	54.24	54.38	53.95	54.24	11,015	+0.80(+1.50%)
Oct 21, 2021	53.53	53.65	53.44	53.44	17,739	+0.40(+0.75%)
Oct 20, 2021	53.39	53.47	53.02	53.04	18,084	+0.01(+0.02%)
Oct 19, 2021	53.02	53.28	52.90	53.03	34,312	-0.50(-0.93%)
Oct 18, 2021	52.75	53.59	52.68	53.53	34,763	+0.43(+0.81%)
Oct 15, 2021	53.00	53.31	52.90	53.10	19,090	+0.53(+1.01%)
Oct 14, 2021	52.44	52.69	52.44	52.57	14,156	+0.49(+0.94%)
Oct 13, 2021	51.87	52.32	51.78	52.08	11,759	+1.31(+2.58%)
Oct 12, 2021	50.48	50.94	50.48	50.77	18,250	+0.63(+1.26%)
Oct 11, 2021	49.65	50.42	49.65	50.14	14,878	-0.04(-0.08%)
Oct 08, 2021	50.41	50.70	50.18	50.18	12,356	-0.25(-0.50%)
Oct 07, 2021	49.90	50.90	49.90	50.43	89,113	+0.79(+1.59%)
Oct 06, 2021	49.53	49.78	49.12	49.64	140,992	-0.33(-0.66%)
Oct 05, 2021	49.84	50.12	49.69	49.97	33,428	-0.08(-0.16%)
Oct 04, 2021	50.28	50.57	49.92	50.05	20,553	-0.66(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.