Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.36	33.36	32.98	32.98	18,751	-0.19(-0.58%)
Oct 30, 2017	33.56	33.56	33.02	33.17	21,640	-0.14(-0.41%)
Oct 27, 2017	33.58	33.58	33.21	33.31	39,208	+0.04(+0.12%)
Oct 26, 2017	34.06	34.06	33.08	33.27	6,441	-0.40(-1.19%)
Oct 25, 2017	34.99	34.99	33.63	33.67	5,381	-0.29(-0.85%)
Oct 24, 2017	33.98	34.64	33.76	33.96	4,760	+0.08(+0.24%)
Oct 23, 2017	33.92	34.48	33.88	33.88	3,169	-0.16(-0.47%)
Oct 20, 2017	34.40	34.60	34.04	34.04	4,447	+0.05(+0.15%)
Oct 19, 2017	33.91	34.54	33.91	33.99	3,986	+0.11(+0.32%)
Oct 18, 2017	34.20	34.33	33.78	33.88	7,147	+0.21(+0.62%)
Oct 17, 2017	34.10	34.10	33.62	33.67	3,115	-0.01(-0.04%)
Oct 16, 2017	33.51	34.07	33.51	33.68	3,534	+0.69(+2.10%)
Oct 13, 2017	32.99	33.41	32.99	32.99	3,184	-0.11(-0.33%)
Oct 12, 2017	33.10	33.10	32.64	33.10	3,492	-0.16(-0.48%)
Oct 11, 2017	32.43	33.26	32.43	33.26	2,494	+0.23(+0.70%)
Oct 10, 2017	32.58	33.21	32.37	33.03	3,693	+0.16(+0.48%)
Oct 09, 2017	32.50	32.98	32.50	32.87	4,146	+0.36(+1.12%)
Oct 06, 2017	32.57	32.82	32.32	32.51	3,342	-0.49(-1.48%)
Oct 05, 2017	32.60	33.08	32.60	33.00	4,602	+0.07(+0.21%)
Oct 04, 2017	32.36	33.10	32.36	32.93	2,238	-0.28(-0.84%)
Oct 03, 2017	33.21	33.21	32.50	33.21	3,815	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.