Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.41	14.48	14.31	14.48	124,983	-0.08(-0.55%)
Oct 28, 2016	14.44	14.60	14.44	14.56	108,331	+0.18(+1.25%)
Oct 27, 2016	14.35	14.46	14.35	14.38	106,513	-0.09(-0.66%)
Oct 26, 2016	14.43	14.54	14.37	14.47	86,047	+0.08(+0.59%)
Oct 25, 2016	14.31	14.47	14.25	14.39	112,255	+0.08(+0.52%)
Oct 24, 2016	14.53	14.53	14.29	14.31	199,801	-0.17(-1.14%)
Oct 21, 2016	14.41	14.51	14.40	14.48	62,785	-0.12(-0.79%)
Oct 20, 2016	14.61	14.70	14.54	14.60	144,979	-0.04(-0.24%)
Oct 19, 2016	14.65	14.66	14.61	14.63	67,950	-0.04(-0.27%)
Oct 18, 2016	14.66	14.71	14.60	14.67	98,191	+0.26(+1.80%)
Oct 17, 2016	14.43	14.51	14.40	14.41	110,111	-0.05(-0.38%)
Oct 14, 2016	14.55	14.59	14.41	14.46	98,803	+0.17(+1.19%)
Oct 13, 2016	14.09	14.39	14.09	14.29	86,492	+0.06(+0.46%)
Oct 12, 2016	14.26	14.31	14.20	14.23	72,677	+0.18(+1.28%)
Oct 11, 2016	14.36	14.59	14.02	14.05	110,497	-0.60(-4.13%)
Oct 10, 2016	14.64	14.75	14.57	14.65	98,056	+0.12(+0.79%)
Oct 07, 2016	14.80	14.80	14.50	14.54	62,383	-0.38(-2.55%)
Oct 06, 2016	15.04	15.04	14.84	14.92	65,432	-0.01(-0.07%)
Oct 05, 2016	15.03	15.04	14.90	14.93	69,322	-0.18(-1.19%)
Oct 04, 2016	15.12	15.26	15.03	15.11	67,058	-0.26(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.