Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.91	17.01	16.87	16.98	70,971	+0.21(+1.28%)
Oct 30, 2017	16.76	16.79	16.68	16.77	47,806	-0.09(-0.50%)
Oct 27, 2017	16.87	16.93	16.79	16.85	67,567	-0.07(-0.44%)
Oct 26, 2017	16.94	16.96	16.91	16.93	76,100	+0.03(+0.15%)
Oct 25, 2017	17.02	17.02	16.80	16.90	56,956	-0.28(-1.63%)
Oct 24, 2017	17.18	17.25	17.13	17.18	51,572	-0.01(-0.06%)
Oct 23, 2017	17.27	17.27	17.13	17.19	40,900	+0.28(+1.66%)
Oct 20, 2017	16.98	16.98	16.85	16.91	43,437	-0.20(-1.17%)
Oct 19, 2017	17.04	17.16	17.00	17.11	49,253	+0.27(+1.60%)
Oct 18, 2017	16.84	16.85	16.76	16.84	133,388	-0.07(-0.41%)
Oct 17, 2017	16.81	16.93	16.81	16.91	71,130	-0.04(-0.24%)
Oct 16, 2017	16.86	16.98	16.86	16.95	66,814	-0.16(-0.96%)
Oct 13, 2017	17.14	17.17	17.06	17.11	63,922	-0.08(-0.44%)
Oct 12, 2017	17.14	17.20	17.12	17.19	60,059	+0.10(+0.59%)
Oct 11, 2017	17.04	17.14	17.04	17.09	99,565	+0.18(+1.06%)
Oct 10, 2017	16.94	17.02	16.90	16.91	56,896	-0.01(-0.06%)
Oct 09, 2017	16.88	16.98	16.88	16.92	65,814	+0.08(+0.48%)
Oct 06, 2017	16.68	16.84	16.67	16.84	69,434	+0.07(+0.42%)
Oct 05, 2017	16.88	16.90	16.71	16.77	62,741	-0.01(-0.06%)
Oct 04, 2017	16.79	16.79	16.67	16.78	70,270	-0.01(-0.06%)
Oct 03, 2017	16.92	16.94	16.79	16.79	129,779	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.