Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.14	13.41	13.13	13.26	201,221	+0.25(+1.92%)
Oct 30, 2018	12.96	13.02	12.92	13.01	347,152	+0.09(+0.66%)
Oct 29, 2018	12.99	13.06	12.83	12.92	361,125	-0.10(-0.73%)
Oct 26, 2018	13.07	13.08	12.81	13.02	165,900	-0.21(-1.61%)
Oct 25, 2018	13.12	13.24	13.11	13.23	199,081	+0.11(+0.82%)
Oct 24, 2018	13.18	13.27	13.11	13.12	93,161	-0.26(-1.91%)
Oct 23, 2018	13.36	13.47	13.24	13.38	251,321	-0.03(-0.22%)
Oct 22, 2018	13.49	13.49	13.34	13.40	99,455	-0.08(-0.56%)
Oct 19, 2018	13.36	13.55	13.36	13.48	126,700	+0.19(+1.39%)
Oct 18, 2018	13.37	13.42	13.22	13.29	149,920	-0.21(-1.59%)
Oct 17, 2018	13.55	13.58	13.46	13.51	149,391	-0.14(-1.06%)
Oct 16, 2018	13.66	13.72	13.60	13.65	235,545	+0.08(+0.63%)
Oct 15, 2018	13.54	13.63	13.49	13.57	580,138	+0.09(+0.67%)
Oct 12, 2018	13.62	13.65	13.34	13.48	253,100	-0.17(-1.28%)
Oct 11, 2018	13.81	13.81	13.52	13.65	197,815	-0.21(-1.51%)
Oct 10, 2018	14.05	14.12	13.83	13.87	156,899	-0.71(-4.87%)
Oct 09, 2018	14.61	14.79	14.45	14.57	261,450	+0.04(+0.31%)
Oct 08, 2018	14.44	14.56	14.40	14.53	101,551	-0.01(-0.07%)
Oct 05, 2018	14.52	14.59	14.45	14.54	90,000	-0.01(-0.07%)
Oct 04, 2018	14.55	14.62	14.45	14.55	66,931	-0.11(-0.75%)
Oct 03, 2018	14.74	14.78	14.63	14.66	74,607	-0.05(-0.34%)
Oct 02, 2018	14.72	14.75	14.67	14.71	73,681	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.