Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.05	12.17	11.99	12.15	129,100	+0.08(+0.62%)
Oct 29, 2020	11.99	12.10	11.85	12.07	170,304	-0.01(-0.04%)
Oct 28, 2020	12.24	12.45	12.08	12.08	150,704	-0.78(-6.07%)
Oct 27, 2020	13.03	13.08	12.81	12.86	102,916	-0.28(-2.13%)
Oct 26, 2020	13.21	13.29	13.09	13.14	67,524	-0.36(-2.67%)
Oct 23, 2020	13.32	13.51	13.31	13.50	70,500	+0.16(+1.20%)
Oct 22, 2020	13.40	13.40	13.22	13.34	117,789	-0.19(-1.40%)
Oct 21, 2020	13.51	13.65	13.47	13.53	383,473	-0.29(-2.06%)
Oct 20, 2020	13.83	13.99	13.80	13.81	81,118	+0.13(+0.99%)
Oct 19, 2020	13.87	13.87	13.60	13.68	117,887	-0.06(-0.44%)
Oct 16, 2020	13.54	13.78	13.54	13.74	385,600	+0.08(+0.59%)
Oct 15, 2020	13.55	13.68	13.52	13.66	215,446	-0.42(-2.98%)
Oct 14, 2020	14.12	14.12	13.97	14.08	62,378	-0.06(-0.42%)
Oct 13, 2020	14.20	14.20	14.03	14.14	56,465	-0.23(-1.60%)
Oct 12, 2020	14.36	14.37	14.29	14.37	49,355	+0.00(+0.00%)
Oct 09, 2020	14.39	14.42	14.13	14.37	58,300	+0.14(+0.98%)
Oct 08, 2020	14.15	14.29	14.15	14.23	77,566	+0.09(+0.64%)
Oct 07, 2020	14.20	14.26	14.10	14.14	92,161	+0.43(+3.14%)
Oct 06, 2020	13.91	13.97	13.71	13.71	76,266	+0.01(+0.07%)
Oct 05, 2020	13.48	13.70	13.42	13.70	84,334	+0.24(+1.78%)
Oct 02, 2020	13.25	13.46	13.25	13.46	55,100	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.