Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.0120	0.0120	0.0100	0.0110	745,500	+0.00(+0.00%)
Oct 30, 2008	0.0120	0.0120	0.0110	0.0110	300,400	-0.00(-8.33%)
Oct 29, 2008	0.0110	0.0130	0.0110	0.0120	451,442	+0.00(+20.00%)
Oct 28, 2008	0.0140	0.0140	0.0100	0.0100	2,002,346	-0.00(-23.08%)
Oct 27, 2008	0.0150	0.0150	0.0120	0.0130	625,592	-0.00(-7.14%)
Oct 24, 2008	0.0150	0.0180	0.0140	0.0140	189,066	+0.00(+0.00%)
Oct 23, 2008	0.0180	0.0180	0.0140	0.0140	89,578	-0.00(-6.67%)
Oct 22, 2008	0.0250	0.0250	0.0150	0.0150	300,410	+0.00(+0.00%)
Oct 21, 2008	0.0200	0.0210	0.0150	0.0150	292,838	-0.00(-6.25%)
Oct 20, 2008	0.0200	0.0200	0.0160	0.0160	364,372	+0.00(+0.00%)
Oct 17, 2008	0.0190	0.0190	0.0150	0.0160	464,377	-0.00(-15.79%)
Oct 16, 2008	0.0150	0.0190	0.0150	0.0190	858,777	+0.00(+18.75%)
Oct 15, 2008	0.0170	0.0170	0.0150	0.0160	458,603	-0.00(-5.88%)
Oct 14, 2008	0.0180	0.0200	0.0160	0.0170	292,500	-0.00(-5.56%)
Oct 13, 2008	0.0210	0.0210	0.0160	0.0180	507,664	-0.00(-10.00%)
Oct 10, 2008	0.0200	0.0240	0.0200	0.0200	370,117	-0.00(-13.04%)
Oct 09, 2008	0.0270	0.0270	0.0200	0.0230	163,029	+0.00(+4.55%)
Oct 08, 2008	0.0250	0.0300	0.0200	0.0220	118,749	-0.00(-12.00%)
Oct 07, 2008	0.0290	0.0300	0.0250	0.0250	75,936	-0.00(-10.71%)
Oct 06, 2008	0.0230	0.0280	0.0180	0.0280	280,205	+0.01(+40.00%)
Oct 03, 2008	0.0200	0.0200	0.0180	0.0200	211,408	+0.00(+0.00%)
Oct 02, 2008	0.0240	0.0240	0.0199	0.0200	199,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.