Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0007	0.0009	0.0005	0.0006	357,281,120	+0.00(+0.00%)
Oct 30, 2023	0.0005	0.0007	0.0005	0.0006	35,342,784	+0.00(+50.00%)
Oct 27, 2023	0.0004	0.0004	0.0004	0.0004	2,083	-0.00(-20.00%)
Oct 24, 2023				0.0005	0	+0.00(+0.00%)
Oct 23, 2023	0.0004	0.0005	0.0004	0.0005	36,730,768	+0.00(+0.00%)
Oct 18, 2023				0.0005	0	+0.00(+0.00%)
Oct 16, 2023				0.0005	0	+0.00(+0.00%)
Oct 13, 2023	0.0005	0.0005	0.0005	0.0005	2,001	+0.00(+0.00%)
Oct 11, 2023				0.0005	0	+0.00(+0.00%)
Oct 06, 2023				0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.