Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0880	0.0880	0.0880	0.0880	1,487	+0.00(+3.29%)
Oct 28, 2016	0.0852	0.0852	0.0852	0.0852	1,005	-0.00(-5.02%)
Oct 20, 2016		0.0897	0.0897	0.0897	0	+0.00(+3.82%)
Oct 17, 2016		0.0864	0.0864	0.0864	0	-0.02(-17.24%)
Oct 11, 2016		0.1044	0.1044	0.1044	73	-0.02(-17.14%)
Oct 07, 2016		0.1260	0.1260	0.1260	0	+0.02(+18.87%)
Oct 06, 2016	0.1060	0.1060	0.1060	0.1060	310	+0.01(+11.58%)
Oct 05, 2016	0.1184	0.1184	0.0950	0.0950	5,806	-0.00(-4.62%)
Oct 04, 2016	0.1030	0.1030	0.0996	0.0996	22,500	-0.04(-26.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.