Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0390	0.0390	0.0390	0	+0.01(+21.87%)
Oct 18, 2018		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Oct 15, 2018		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Oct 12, 2018	0.0320	0.0320	0.0320	0.0320	600	+0.00(+3.56%)
Oct 11, 2018	0.0309	0.0309	0.0309	0.0309	150	-0.02(-33.41%)
Oct 03, 2018		0.0464	0.0464	0.0464	0	+0.01(+32.57%)
Oct 02, 2018		0.0350	0.0350	0.0350	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.