Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		0.2200	0.2200	0.2200	0	-0.08(-26.67%)
Oct 24, 2016		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Oct 21, 2016	0.2950	0.2950	0.2950	0.2950	2,700	+0.00(+0.00%)
Oct 20, 2016	0.2950	0.2950	0.2950	0.2950	2,000	+0.04(+15.69%)
Oct 13, 2016		0.2550	0.2550	0.2550	30	-0.04(-15.00%)
Oct 12, 2016	0.3000	0.3000	0.3000	0.3000	7,000	+0.01(+3.45%)
Oct 11, 2016	0.2900	0.2900	0.2860	0.2900	18,300	+0.01(+2.29%)
Oct 10, 2016	0.2835	0.2835	0.2835	0.2835	1,500	-0.01(-2.24%)
Oct 07, 2016	0.2900	0.2900	0.2900	0.2900	600	+0.01(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.