Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0750	0	+0.00(+7.14%)
Oct 30, 2023	0.0700	0.0700	0.0700	0.0700	19,038	+0.00(+0.00%)
Oct 27, 2023	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Oct 24, 2023				0.0700	0	+0.01(+9.38%)
Oct 23, 2023	0.0640	0.0640	0.0640	0.0640	14,285	-0.00(-1.54%)
Oct 20, 2023	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+8.15%)
Oct 18, 2023				0.0601	0	-0.01(-13.77%)
Oct 13, 2023				0.0697	0	+0.00(+1.16%)
Oct 12, 2023	0.0689	0.0689	0.0689	0.0689	7,000	+0.01(+12.77%)
Oct 09, 2023				0.0611	0	-0.00(-4.53%)
Oct 06, 2023	0.0676	0.0689	0.0640	0.0640	58,600	-0.00(-4.48%)
Oct 05, 2023	0.0670	0.0670	0.0670	0.0670	27,000	-0.00(-6.69%)
Oct 04, 2023	0.0670	0.0718	0.0670	0.0718	33,380	-0.00(-4.27%)
Oct 03, 2023	0.0700	0.0750	0.0700	0.0750	800	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.