Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3036	0.3036	0.3036	0.3036	2,375	+0.01(+1.88%)
Oct 28, 2016	0.2986	0.2986	0.2980	0.2980	11,850	+0.01(+4.34%)
Oct 27, 2016	0.2856	0.2856	0.2856	0.2856	4,000	-0.02(-7.27%)
Oct 26, 2016	0.3020	0.3080	0.3020	0.3080	1,740	-0.00(-1.28%)
Oct 25, 2016	0.3120	0.3120	0.3120	0.3120	20,000	-0.02(-5.45%)
Oct 24, 2016	0.3300	0.3300	0.3300	0.3300	20,000	-0.00(-0.54%)
Oct 21, 2016	0.3258	0.3318	0.3258	0.3318	40,500	+0.02(+5.00%)
Oct 20, 2016	0.3350	0.3350	0.3100	0.3160	40,500	-0.02(-4.53%)
Oct 19, 2016	0.3260	0.3370	0.3260	0.3310	80,000	+0.02(+5.25%)
Oct 18, 2016	0.3100	0.3145	0.2993	0.3145	14,752	+0.01(+2.64%)
Oct 17, 2016	0.3064	0.3064	0.3064	0.3064	1,000	-0.00(-1.03%)
Oct 14, 2016	0.3070	0.3096	0.3070	0.3096	22,505	-0.01(-2.92%)
Oct 13, 2016	0.3190	0.3190	0.3189	0.3189	8,900	+0.00(+0.92%)
Oct 12, 2016	0.3180	0.3190	0.3160	0.3160	53,750	-0.00(-0.82%)
Oct 11, 2016	0.3200	0.3200	0.3112	0.3186	3,950	+0.00(+0.06%)
Oct 07, 2016		0.3184	0.3184	0.3184	0	+0.01(+2.05%)
Oct 06, 2016	0.3100	0.3120	0.3100	0.3120	19,500	+0.01(+2.30%)
Oct 05, 2016	0.3320	0.3320	0.3050	0.3050	3,700	-0.01(-1.61%)
Oct 04, 2016	0.3154	0.3199	0.3067	0.3100	51,744	-0.02(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.