Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0100	0.0100	0.0100	0.0100	8,000	+0.00(+0.00%)
Oct 29, 2020	0.0100	0.0100	0.0100	0.0100	20,225	+0.00(+0.00%)
Oct 28, 2020	0.0100	0.0100	0.0100	0.0100	44,000	+0.00(+0.00%)
Oct 27, 2020	0.0100	0.0100	0.0100	0.0100	34,600	-0.00(-20.00%)
Oct 26, 2020	0.0125	0.0125	0.0125	0.0125	2,400	-0.00(-16.67%)
Oct 23, 2020	0.0100	0.0150	0.0100	0.0150	4,200	+0.00(+50.00%)
Oct 22, 2020	0.0104	0.0104	0.0100	0.0100	64,000	-0.00(-33.33%)
Oct 21, 2020	0.0150	0.0150	0.0150	0.0150	21,782	+0.00(+0.00%)
Oct 20, 2020	0.0189	0.0189	0.0150	0.0150	9,875	+0.00(+0.00%)
Oct 19, 2020	0.0164	0.0200	0.0150	0.0150	90,000	+0.00(+0.00%)
Oct 16, 2020	0.0190	0.0199	0.0150	0.0150	99,700	+0.00(+0.00%)
Oct 15, 2020	0.0150	0.0150	0.0150	0.0150	147,250	-0.00(-6.25%)
Oct 14, 2020	0.0175	0.0198	0.0150	0.0160	127,587	-0.00(-12.09%)
Oct 13, 2020	0.0166	0.0210	0.0166	0.0182	213,540	-0.00(-9.00%)
Oct 12, 2020	0.0150	0.0250	0.0150	0.0200	395,370	-0.01(-20.32%)
Oct 08, 2020		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Oct 07, 2020	0.0126	0.0260	0.0126	0.0251	129,000	+0.00(+0.40%)
Oct 06, 2020	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Oct 05, 2020	0.0340	0.0420	0.0300	0.0300	48,500	+0.00(+0.00%)
Oct 02, 2020	0.0349	0.0349	0.0300	0.0300	140,200	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.