Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Oct 28, 2004	0.6500	0.7000	0.6400	0.6400	21,800	-0.06(-8.57%)
Oct 27, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 26, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 25, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 22, 2004	0.6500	0.7000	0.6500	0.7000	200	-0.05(-6.67%)
Oct 21, 2004	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 20, 2004	0.7500	0.7500	0.7500	0.7500	1,000	+0.10(+15.38%)
Oct 19, 2004	0.6500	0.7000	0.6500	0.6500	600	-0.05(-7.14%)
Oct 18, 2004	0.6500	0.7000	0.6500	0.7000	2,400	+0.00(+0.00%)
Oct 15, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 14, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 13, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 12, 2004	0.6500	0.7000	0.6500	0.7000	1,100	+0.00(+0.00%)
Oct 11, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 08, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 07, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 06, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 05, 2004	0.6500	0.7000	0.6500	0.7000	1,000	+0.01(+1.45%)
Oct 04, 2004	0.8000	0.8000	0.6900	0.6900	400	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.