Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.040	1.060	1.030	1.040	78,127	+0.01(+0.97%)
Oct 30, 2013	1.020	1.040	0.9980	1.030	109,372	-0.02(-1.90%)
Oct 29, 2013	1.060	1.060	1.020	1.050	19,882	-0.01(-0.94%)
Oct 28, 2013	1.050	1.080	1.050	1.060	36,010	+0.01(+0.95%)
Oct 25, 2013	1.030	1.080	1.030	1.050	22,272	+0.03(+2.94%)
Oct 24, 2013	1.050	1.090	1.000	1.020	53,690	-0.01(-0.97%)
Oct 23, 2013	1.020	1.050	1.010	1.030	27,150	+0.01(+0.98%)
Oct 22, 2013	1.060	1.060	0.9500	1.020	70,229	-0.04(-3.77%)
Oct 21, 2013	1.020	1.090	1.010	1.060	42,580	+0.02(+1.92%)
Oct 18, 2013	1.170	1.170	1.010	1.040	119,366	-0.07(-6.31%)
Oct 17, 2013	1.120	1.280	1.080	1.110	338,366	+0.00(+0.00%)
Oct 16, 2013	1.000	1.240	0.9700	1.110	314,566	+0.18(+19.03%)
Oct 15, 2013	0.9950	1.000	0.9325	0.9325	162,871	+0.01(+0.81%)
Oct 14, 2013	0.8800	0.9450	0.8650	0.9250	84,867	+0.06(+6.32%)
Oct 11, 2013	0.9250	0.9250	0.8700	0.8700	27,950	-0.06(-6.45%)
Oct 10, 2013	0.8800	0.9350	0.8600	0.9300	50,168	+0.04(+3.91%)
Oct 09, 2013	0.8300	0.8950	0.8300	0.8950	17,447	+0.05(+5.29%)
Oct 08, 2013	0.8750	0.8750	0.8251	0.8500	41,740	-0.03(-2.86%)
Oct 07, 2013	0.8800	0.8800	0.8300	0.8750	12,473	+0.01(+0.57%)
Oct 04, 2013	0.8900	0.8900	0.8400	0.8700	49,277	-0.02(-2.25%)
Oct 03, 2013	0.9400	0.9490	0.8610	0.8900	55,850	-0.04(-4.30%)
Oct 02, 2013	0.9100	0.9500	0.9000	0.9300	51,735	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.