Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.5900	0.5999	0.5800	0.5855	18,172	-0.00(-0.76%)
Oct 28, 2016	0.6099	0.6099	0.5900	0.5900	12,737	-0.01(-1.67%)
Oct 27, 2016	0.6100	0.6200	0.6000	0.6000	49,920	-0.01(-1.64%)
Oct 26, 2016	0.6000	0.6150	0.5875	0.6100	119,528	+0.02(+3.39%)
Oct 25, 2016	0.5950	0.6000	0.5900	0.5900	8,750	-0.01(-1.67%)
Oct 24, 2016	0.6100	0.6100	0.5850	0.6000	52,422	+0.00(+0.00%)
Oct 21, 2016	0.6000	0.6100	0.6000	0.6000	39,304	+0.00(+0.00%)
Oct 20, 2016	0.6200	0.6200	0.6000	0.6000	31,229	-0.02(-3.23%)
Oct 19, 2016	0.6100	0.6200	0.6100	0.6200	15,045	+0.00(+0.00%)
Oct 18, 2016	0.6250	0.6501	0.6050	0.6200	213,165	-0.01(-1.59%)
Oct 17, 2016	0.6300	0.6350	0.6250	0.6300	72,632	-0.03(-4.55%)
Oct 14, 2016	0.6500	0.6650	0.6500	0.6600	140,600	+0.01(+1.54%)
Oct 13, 2016	0.6318	0.6500	0.6250	0.6500	17,800	+0.00(+0.00%)
Oct 12, 2016	0.6500	0.6500	0.6231	0.6500	25,974	+0.00(+0.53%)
Oct 11, 2016	0.6466	0.6533	0.6466	0.6466	33,700	+0.01(+1.03%)
Oct 10, 2016	0.6799	0.6880	0.6353	0.6400	41,900	-0.02(-3.03%)
Oct 07, 2016	0.6701	0.6701	0.6350	0.6600	42,981	-0.01(-1.57%)
Oct 06, 2016	0.6900	0.6900	0.6510	0.6705	44,100	-0.02(-2.83%)
Oct 05, 2016	0.6300	0.6900	0.6300	0.6900	35,400	+0.04(+6.15%)
Oct 04, 2016	0.6510	0.6700	0.6230	0.6500	49,672	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.